시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,610	520	- 3.44%	49,915	746
09:28	14,600	530	- 3.50%	48,227	722
09:27	14,680	450	- 2.97%	42,610	640
09:26	14,720	410	- 2.71%	41,527	624
09:25	14,730	400	- 2.64%	40,157	604
09:24	14,720	410	- 2.71%	39,084	588
09:23	14,700	430	- 2.84%	38,607	581
09:22	14,730	400	- 2.64%	36,669	552
09:21	14,890	240	- 1.59%	34,228	516
09:20	14,920	210	- 1.39%	33,238	501