시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,780	350	- 2.31%	70,299	1,043
09:38	14,860	270	- 1.79%	70,264	1,043
09:37	14,740	390	- 2.58%	68,563	1,018
09:36	14,690	440	- 2.91%	67,359	1,000
09:35	14,620	510	- 3.37%	63,736	947
09:34	14,510	620	- 4.10%	60,341	898
09:33	14,580	550	- 3.64%	58,987	878
09:32	14,580	550	- 3.64%	58,870	877
09:31	14,600	530	- 3.50%	58,281	868
09:30	14,540	590	- 3.90%	52,452	783