시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,600	530	- 3.50%	73,026	1,083
09:48	14,590	540	- 3.57%	72,947	1,082
09:47	14,600	530	- 3.50%	72,603	1,077
09:46	14,580	550	- 3.64%	72,465	1,075
09:45	14,530	600	- 3.97%	72,299	1,073
09:44	14,560	570	- 3.77%	72,100	1,070
09:43	14,630	500	- 3.31%	71,628	1,063
09:42	14,580	550	- 3.64%	71,573	1,062
09:41	14,670	460	- 3.04%	70,860	1,052
09:40	14,640	490	- 3.24%	70,768	1,050