시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,230	900	- 5.95%	86,327	1,274
09:58	14,300	830	- 5.49%	86,197	1,272
09:57	14,320	810	- 5.35%	79,782	1,181
09:56	14,370	760	- 5.02%	78,390	1,161
09:55	14,400	730	- 4.83%	77,626	1,150
09:54	14,450	680	- 4.49%	77,068	1,142
09:53	14,460	670	- 4.43%	76,449	1,133
09:52	14,540	590	- 3.90%	74,466	1,104
09:51	14,550	580	- 3.83%	74,259	1,101
09:50	14,620	510	- 3.37%	73,533	1,090