시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,660	470	- 3.11%	93,938	1,385
10:08	14,780	350	- 2.31%	93,745	1,382
10:07	14,750	380	- 2.51%	93,651	1,381
10:06	14,720	410	- 2.71%	92,608	1,365
10:05	14,660	470	- 3.11%	92,048	1,357
10:04	14,540	590	- 3.90%	89,802	1,324
10:03	14,530	600	- 3.97%	88,582	1,307
10:02	14,390	740	- 4.89%	87,966	1,298
10:01	14,360	770	- 5.09%	87,210	1,287
10:00	14,350	780	- 5.16%	86,996	1,284