시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,780	350	- 2.31%	101,150	1,490
10:18	14,760	370	- 2.45%	101,113	1,490
10:17	14,670	460	- 3.04%	100,693	1,484
10:16	14,580	550	- 3.64%	99,194	1,462
10:15	14,670	460	- 3.04%	98,820	1,456
10:14	14,630	500	- 3.31%	98,003	1,444
10:13	14,630	500	- 3.31%	96,897	1,428
10:12	14,670	460	- 3.04%	96,700	1,425
10:11	14,620	510	- 3.37%	96,543	1,423
10:10	14,620	510	- 3.37%	94,038	1,386