시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,360	230	+ 1.52%	235,145	3,513
14:59	15,270	140	+ 0.93%	233,982	3,495
14:58	15,270	140	+ 0.93%	231,982	3,465
14:57	15,380	250	+ 1.65%	230,437	3,441
14:56	15,400	270	+ 1.79%	229,040	3,420
14:55	15,300	170	+ 1.12%	228,681	3,414
14:54	15,410	280	+ 1.85%	227,872	3,402
14:53	15,380	250	+ 1.65%	227,576	3,397
14:52	15,220	90	+ 0.60%	227,164	3,391
14:51	15,220	90	+ 0.60%	226,958	3,388