시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,900	230	- 1.52%	106,022	1,563
10:28	14,890	240	- 1.59%	105,675	1,558
10:27	14,830	300	- 1.98%	105,390	1,553
10:26	14,860	270	- 1.79%	103,769	1,529
10:25	14,880	250	- 1.65%	103,747	1,529
10:24	14,900	230	- 1.52%	103,581	1,527
10:23	14,830	300	- 1.98%	103,196	1,521
10:22	14,880	250	- 1.65%	102,325	1,508
10:21	14,880	250	- 1.65%	101,439	1,495
10:20	14,820	310	- 2.05%	101,399	1,494