시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,930	200	- 1.32%	110,095	1,624
10:38	14,940	190	- 1.26%	109,590	1,616
10:37	14,840	290	- 1.92%	109,182	1,610
10:36	14,900	230	- 1.52%	107,472	1,584
10:35	14,900	230	- 1.52%	107,415	1,584
10:34	14,830	300	- 1.98%	106,746	1,574
10:33	14,850	280	- 1.85%	106,647	1,572
10:32	14,850	280	- 1.85%	106,632	1,572
10:31	14,820	310	- 2.05%	106,252	1,566
10:30	14,860	270	- 1.79%	106,093	1,564