시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,790	340	- 2.25%	118,144	1,743
10:48	14,800	330	- 2.18%	117,398	1,732
10:47	14,900	230	- 1.52%	116,751	1,722
10:46	14,840	290	- 1.92%	114,054	1,683
10:45	14,930	200	- 1.32%	113,628	1,676
10:44	14,930	200	- 1.32%	112,973	1,666
10:43	14,920	210	- 1.39%	112,867	1,665
10:42	14,890	240	- 1.59%	112,855	1,665
10:41	14,930	200	- 1.32%	110,945	1,636
10:40	14,900	230	- 1.52%	110,695	1,632