시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,740	390	- 2.58%	120,640	1,780
10:58	14,740	390	- 2.58%	120,209	1,774
10:57	14,810	320	- 2.12%	119,649	1,765
10:56	14,840	290	- 1.92%	119,317	1,760
10:55	14,840	290	- 1.92%	119,153	1,758
10:54	14,770	360	- 2.38%	119,083	1,757
10:53	14,760	370	- 2.45%	118,957	1,755
10:52	14,760	370	- 2.45%	118,767	1,752
10:51	14,790	340	- 2.25%	118,648	1,751
10:50	14,780	350	- 2.31%	118,478	1,748