시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,900	230	- 1.52%	124,867	1,843
11:08	14,900	230	- 1.52%	124,652	1,839
11:07	14,930	200	- 1.32%	124,492	1,837
11:06	14,900	230	- 1.52%	123,716	1,825
11:05	14,780	350	- 2.31%	121,783	1,797
11:04	14,770	360	- 2.38%	121,233	1,789
11:03	14,780	350	- 2.31%	121,067	1,786
11:02	14,780	350	- 2.31%	121,059	1,786
11:01	14,750	380	- 2.51%	120,968	1,785
11:00	14,810	320	- 2.12%	120,788	1,782