시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,650	480	- 3.17%	128,526	1,896
11:18	14,750	380	- 2.51%	128,116	1,890
11:17	14,740	390	- 2.58%	128,061	1,890
11:16	14,710	420	- 2.78%	127,762	1,885
11:15	14,710	420	- 2.78%	127,609	1,883
11:14	14,680	450	- 2.97%	127,587	1,883
11:13	14,720	410	- 2.71%	126,576	1,868
11:12	14,730	400	- 2.64%	126,246	1,863
11:11	14,880	250	- 1.65%	125,805	1,856
11:10	14,810	320	- 2.12%	125,557	1,853