시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,900	230	- 1.52%	129,920	1,917
11:28	14,840	290	- 1.92%	129,658	1,913
11:27	14,840	290	- 1.92%	129,459	1,910
11:26	14,840	290	- 1.92%	129,457	1,910
11:25	14,860	270	- 1.79%	129,405	1,909
11:24	14,840	290	- 1.92%	129,370	1,909
11:23	14,780	350	- 2.31%	129,238	1,907
11:22	14,750	380	- 2.51%	129,167	1,906
11:21	14,750	380	- 2.51%	129,054	1,904
11:20	14,750	380	- 2.51%	128,968	1,903