시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,920	210	- 1.39%	130,986	1,933
11:38	14,820	310	- 2.05%	130,914	1,932
11:37	14,850	280	- 1.85%	130,457	1,925
11:36	14,850	280	- 1.85%	130,446	1,925
11:35	14,840	290	- 1.92%	130,441	1,925
11:34	14,880	250	- 1.65%	130,126	1,920
11:33	14,850	280	- 1.85%	130,122	1,920
11:32	14,860	270	- 1.79%	130,070	1,919
11:31	14,860	270	- 1.79%	130,069	1,919
11:30	14,840	290	- 1.92%	130,063	1,919