시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,940	190	- 1.26%	132,365	1,953
11:50	14,930	200	- 1.32%	132,352	1,953
11:49	14,930	200	- 1.32%	131,986	1,948
11:47	14,940	190	- 1.26%	131,976	1,948
11:46	14,920	210	- 1.39%	131,739	1,944
11:44	14,920	210	- 1.39%	131,639	1,943
11:43	14,840	290	- 1.92%	131,574	1,942
11:42	14,880	250	- 1.65%	131,301	1,938
11:41	14,920	210	- 1.39%	131,211	1,936
11:40	14,900	230	- 1.52%	131,158	1,935