시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,050	80	- 0.53%	139,591	2,062
12:00	15,050	80	- 0.53%	138,997	2,053
11:59	15,050	80	- 0.53%	136,941	2,022
11:58	15,030	100	- 0.66%	136,655	2,018
11:57	15,010	120	- 0.79%	136,490	2,015
11:56	15,000	130	- 0.86%	136,108	2,009
11:55	14,980	150	- 0.99%	135,513	2,001
11:54	14,930	200	- 1.32%	134,460	1,985
11:53	14,900	230	- 1.52%	133,946	1,977
11:52	14,940	190	- 1.26%	133,373	1,969