시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,430	300	+ 1.98%	240,993	3,603
15:09	15,410	280	+ 1.85%	240,734	3,599
15:08	15,400	270	+ 1.79%	240,348	3,593
15:07	15,390	260	+ 1.72%	240,261	3,592
15:06	15,330	200	+ 1.32%	240,158	3,590
15:05	15,360	230	+ 1.52%	238,974	3,572
15:04	15,400	270	+ 1.79%	237,725	3,553
15:03	15,400	270	+ 1.79%	236,431	3,533
15:02	15,420	290	+ 1.92%	236,037	3,527
15:01	15,390	260	+ 1.72%	235,581	3,520