시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,900	230	- 1.52%	143,297	2,117
12:10	14,950	180	- 1.19%	142,749	2,109
12:09	14,950	180	- 1.19%	142,507	2,105
12:08	14,960	170	- 1.12%	142,334	2,103
12:07	14,970	160	- 1.06%	141,211	2,086
12:06	15,030	100	- 0.66%	140,892	2,081
12:05	15,000	130	- 0.86%	140,734	2,079
12:04	15,040	90	- 0.60%	139,808	2,065
12:03	15,000	130	- 0.86%	139,708	2,064
12:02	15,000	130	- 0.86%	139,667	2,063