시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,890	240	- 1.59%	148,924	2,201
12:24	14,890	240	- 1.59%	148,324	2,192
12:23	14,890	240	- 1.59%	148,321	2,192
12:21	14,890	240	- 1.59%	148,279	2,191
12:20	14,860	270	- 1.79%	148,179	2,190
12:16	14,830	300	- 1.98%	147,991	2,187
12:15	14,830	300	- 1.98%	145,425	2,149
12:14	14,830	300	- 1.98%	145,269	2,147
12:13	14,830	300	- 1.98%	144,255	2,131
12:12	14,880	250	- 1.65%	143,896	2,126