시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,940	190	- 1.26%	150,309	2,221
12:35	14,940	190	- 1.26%	150,297	2,221
12:34	14,950	180	- 1.19%	150,234	2,220
12:33	14,960	170	- 1.12%	150,171	2,219
12:32	14,960	170	- 1.12%	150,140	2,219
12:30	14,910	220	- 1.45%	150,137	2,219
12:29	14,960	170	- 1.12%	150,015	2,217
12:28	14,920	210	- 1.39%	149,543	2,210
12:27	14,890	240	- 1.59%	149,436	2,208
12:26	14,900	230	- 1.52%	149,070	2,203