시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,820	310	- 2.05%	155,520	2,299
12:45	14,820	310	- 2.05%	155,427	2,297
12:44	14,790	340	- 2.25%	155,395	2,297
12:43	14,830	300	- 1.98%	154,082	2,277
12:42	14,850	280	- 1.85%	153,299	2,266
12:41	14,850	280	- 1.85%	153,189	2,264
12:40	14,900	230	- 1.52%	152,043	2,247
12:39	14,910	220	- 1.45%	150,941	2,231
12:38	14,910	220	- 1.45%	150,940	2,231
12:37	14,910	220	- 1.45%	150,906	2,230