시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,940	190	- 1.26%	157,890	2,334
12:59	14,900	230	- 1.52%	157,888	2,334
12:58	14,900	230	- 1.52%	157,773	2,332
12:57	14,880	250	- 1.65%	157,496	2,328
12:56	14,840	290	- 1.92%	156,188	2,309
12:54	14,840	290	- 1.92%	156,180	2,309
12:53	14,800	330	- 2.18%	156,052	2,307
12:51	14,820	310	- 2.05%	155,786	2,303
12:49	14,840	290	- 1.92%	155,775	2,303
12:48	14,810	320	- 2.12%	155,583	2,300