시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,020	110	- 0.73%	161,616	2,390
13:09	15,010	120	- 0.79%	160,501	2,373
13:08	15,020	110	- 0.73%	160,403	2,372
13:07	15,000	130	- 0.86%	160,123	2,367
13:06	15,000	130	- 0.86%	159,877	2,364
13:05	15,010	120	- 0.79%	159,825	2,363
13:04	15,010	120	- 0.79%	159,065	2,352
13:03	14,960	170	- 1.12%	158,203	2,339
13:02	14,950	180	- 1.19%	158,102	2,337
13:01	14,940	190	- 1.26%	157,891	2,334