시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,910	220	- 1.45%	164,327	2,430
13:19	14,910	220	- 1.45%	163,955	2,425
13:18	14,900	230	- 1.52%	163,884	2,424
13:17	14,890	240	- 1.59%	163,176	2,413
13:16	14,900	230	- 1.52%	163,130	2,412
13:15	14,900	230	- 1.52%	162,991	2,410
13:14	14,900	230	- 1.52%	162,899	2,409
13:13	14,890	240	- 1.59%	162,750	2,407
13:12	14,880	250	- 1.65%	162,608	2,405
13:11	14,930	200	- 1.32%	161,766	2,392