시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,970	160	- 1.06%	167,014	2,470
13:29	14,920	210	- 1.39%	166,820	2,467
13:28	14,970	160	- 1.06%	166,374	2,461
13:27	14,920	210	- 1.39%	166,268	2,459
13:26	14,920	210	- 1.39%	165,129	2,442
13:25	14,920	210	- 1.39%	164,919	2,439
13:24	14,910	220	- 1.45%	164,887	2,439
13:23	14,910	220	- 1.45%	164,715	2,436
13:22	14,920	210	- 1.39%	164,547	2,433
13:21	14,910	220	- 1.45%	164,421	2,432