시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,840	290	- 1.92%	171,212	2,533
13:39	14,880	250	- 1.65%	170,637	2,524
13:38	14,870	260	- 1.72%	169,706	2,510
13:37	14,870	260	- 1.72%	169,655	2,510
13:36	14,840	290	- 1.92%	169,457	2,507
13:35	14,840	290	- 1.92%	169,236	2,503
13:34	14,860	270	- 1.79%	169,001	2,500
13:33	14,850	280	- 1.85%	168,757	2,496
13:32	14,900	230	- 1.52%	168,430	2,491
13:31	14,900	230	- 1.52%	168,141	2,487