시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,950	180	- 1.19%	174,684	2,584
13:49	15,040	90	- 0.60%	174,524	2,582
13:48	14,920	210	- 1.39%	173,844	2,572
13:47	14,900	230	- 1.52%	173,244	2,563
13:46	14,940	190	- 1.26%	173,096	2,561
13:45	14,900	230	- 1.52%	172,894	2,558
13:44	14,910	220	- 1.45%	172,665	2,554
13:43	14,920	210	- 1.39%	172,491	2,552
13:42	14,900	230	- 1.52%	172,210	2,548
13:41	14,840	290	- 1.92%	171,519	2,537