시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,390	260	+ 1.72%	254,221	3,808
15:19	15,480	350	+ 2.31%	251,653	3,769
15:18	15,490	360	+ 2.38%	250,840	3,756
15:17	15,540	410	+ 2.71%	250,299	3,748
15:16	15,540	410	+ 2.71%	248,516	3,720
15:15	15,480	350	+ 2.31%	248,090	3,713
15:14	15,550	420	+ 2.78%	247,556	3,705
15:13	15,540	410	+ 2.71%	247,035	3,697
15:12	15,540	410	+ 2.71%	245,251	3,669
15:11	15,500	370	+ 2.45%	243,311	3,639