시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,270	140	- 2.18%	1,311	8
09:35	6,250	160	- 2.50%	1,248	8
09:32	6,280	130	- 2.03%	1,239	8
09:27	6,240	170	- 2.65%	1,209	8
09:23	6,260	150	- 2.34%	1,201	8
09:22	6,250	160	- 2.50%	1,196	8
09:15	6,240	170	- 2.65%	1,167	7
09:13	6,250	160	- 2.50%	1,165	7
09:12	6,150	260	- 4.06%	1,078	7
09:03	6,360	50	- 0.78%	515	3