시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,310	100	- 1.56%	2,484	16
10:00	6,310	100	- 1.56%	2,482	16
09:57	6,240	170	- 2.65%	2,481	16
09:55	6,240	170	- 2.65%	2,461	16
09:54	6,230	180	- 2.81%	2,451	15
09:50	6,280	130	- 2.03%	2,331	15
09:48	6,280	130	- 2.03%	1,781	11
09:46	6,280	130	- 2.03%	1,349	9
09:42	6,280	130	- 2.03%	1,335	8
09:37	6,270	140	- 2.18%	1,321	8