시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,320	90	- 1.40%	2,842	18
10:30	6,380	30	- 0.47%	2,823	18
10:29	6,390	20	- 0.31%	2,753	17
10:28	6,390	20	- 0.31%	2,705	17
10:21	6,370	40	- 0.62%	2,695	17
10:18	6,360	50	- 0.78%	2,671	17
10:10	6,320	90	- 1.40%	2,572	16
10:07	6,360	50	- 0.78%	2,564	16
10:06	6,330	80	- 1.25%	2,550	16
10:05	6,310	100	- 1.56%	2,545	16