시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,340	70	- 1.09%	2,958	19
11:07	6,340	70	- 1.09%	2,917	18
11:00	6,340	70	- 1.09%	2,903	18
10:59	6,410	0	0.00%	2,895	18
10:49	6,350	60	- 0.94%	2,894	18
10:45	6,350	60	- 0.94%	2,891	18
10:43	6,420	10	+ 0.16%	2,880	18
10:42	6,410	0	0.00%	2,878	18
10:41	6,380	30	- 0.47%	2,865	18
10:33	6,320	90	- 1.40%	2,863	18