시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,430	20	+ 0.31%	3,309	21
12:27	6,410	0	0.00%	3,250	21
12:26	6,400	10	- 0.16%	3,202	20
12:24	6,390	20	- 0.31%	3,198	20
12:11	6,350	60	- 0.94%	3,140	20
11:59	6,350	60	- 0.94%	3,130	20
11:56	6,330	80	- 1.25%	3,099	20
11:51	6,330	80	- 1.25%	3,090	19
11:27	6,330	80	- 1.25%	2,985	19
11:20	6,400	10	- 0.16%	2,959	19