시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,400	10	- 0.16%	3,681	23
13:07	6,440	30	+ 0.47%	3,636	23
12:57	6,400	10	- 0.16%	3,635	23
12:48	6,400	10	- 0.16%	3,625	23
12:45	6,430	20	+ 0.31%	3,615	23
12:44	6,440	30	+ 0.47%	3,588	23
12:39	6,440	30	+ 0.47%	3,445	22
12:34	6,450	40	+ 0.62%	3,345	21
12:30	6,440	30	+ 0.47%	3,341	21
12:29	6,430	20	+ 0.31%	3,329	21