시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,440	30	+ 0.47%	4,164	26
14:25	6,430	20	+ 0.31%	4,124	26
14:20	6,390	20	- 0.31%	4,123	26
14:15	6,390	20	- 0.31%	4,049	26
14:14	6,390	20	- 0.31%	4,013	25
14:13	6,410	0	0.00%	4,011	25
13:59	6,390	20	- 0.31%	3,956	25
13:41	6,390	20	- 0.31%	3,931	25
13:40	6,400	10	- 0.16%	3,902	25
13:34	6,420	10	+ 0.16%	3,682	23