시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	190	+ 2.96%	5,031	32
15:19	6,480	70	+ 1.09%	4,406	28
15:17	6,480	70	+ 1.09%	4,366	28
15:16	6,420	10	+ 0.16%	4,333	27
15:12	6,470	60	+ 0.94%	4,332	27
15:08	6,450	40	+ 0.62%	4,233	27
15:07	6,400	10	- 0.16%	4,224	27
14:56	6,450	40	+ 0.62%	4,212	27
14:28	6,420	10	+ 0.16%	4,211	27
14:27	6,440	30	+ 0.47%	4,210	27