시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,750	30	- 0.24%	108,268	1,334
13:59	12,690	90	- 0.70%	108,125	1,332
13:58	12,700	80	- 0.63%	107,931	1,329
13:57	12,720	60	- 0.47%	107,803	1,328
13:56	12,720	60	- 0.47%	107,640	1,326
13:55	12,820	40	+ 0.31%	107,406	1,323
13:54	12,730	50	- 0.39%	107,405	1,323
13:53	12,720	60	- 0.47%	106,703	1,314
13:52	12,690	90	- 0.70%	106,402	1,310
13:51	12,690	90	- 0.70%	105,157	1,294