시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,670	110	- 0.86%	109,839	1,354
14:09	12,700	80	- 0.63%	109,710	1,352
14:08	12,700	80	- 0.63%	109,582	1,350
14:07	12,700	80	- 0.63%	109,401	1,348
14:06	12,740	40	- 0.31%	109,240	1,346
14:05	12,750	30	- 0.24%	109,020	1,343
14:04	12,760	20	- 0.16%	108,869	1,341
14:03	12,720	60	- 0.47%	108,588	1,338
14:02	12,720	60	- 0.47%	108,574	1,338
14:01	12,730	50	- 0.39%	108,412	1,336