시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,690	90	- 0.70%	111,434	1,374
14:19	12,700	80	- 0.63%	111,290	1,372
14:18	12,690	90	- 0.70%	111,122	1,370
14:17	12,690	90	- 0.70%	110,963	1,368
14:16	12,690	90	- 0.70%	110,779	1,366
14:15	12,650	130	- 1.02%	110,611	1,363
14:14	12,720	60	- 0.47%	110,464	1,362
14:13	12,740	40	- 0.31%	110,335	1,360
14:12	12,740	40	- 0.31%	110,155	1,358
14:11	12,730	50	- 0.39%	109,927	1,355