시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,800	20	+ 0.16%	113,429	1,399
14:29	12,820	40	+ 0.31%	113,233	1,397
14:28	12,800	20	+ 0.16%	112,707	1,390
14:27	12,830	50	+ 0.39%	112,498	1,387
14:26	12,780	0	0.00%	112,485	1,387
14:25	12,760	20	- 0.16%	112,287	1,385
14:24	12,780	0	0.00%	112,147	1,383
14:23	12,640	140	- 1.10%	111,976	1,381
14:22	12,720	60	- 0.47%	111,811	1,379
14:21	12,710	70	- 0.55%	111,614	1,376