시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,880	100	+ 0.78%	115,976	1,432
14:39	12,800	20	+ 0.16%	115,828	1,430
14:38	12,800	20	+ 0.16%	115,613	1,427
14:37	12,890	110	+ 0.86%	115,396	1,425
14:36	12,900	120	+ 0.94%	115,237	1,422
14:35	12,900	120	+ 0.94%	115,030	1,420
14:34	12,850	70	+ 0.55%	114,885	1,418
14:33	12,850	70	+ 0.55%	114,749	1,416
14:32	12,970	190	+ 1.49%	114,510	1,413
14:31	12,830	50	+ 0.39%	113,813	1,404