시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,710	70	- 0.55%	117,786	1,455
14:49	12,680	100	- 0.78%	117,648	1,453
14:48	12,690	90	- 0.70%	117,464	1,451
14:47	12,780	0	0.00%	117,225	1,448
14:46	12,740	40	- 0.31%	117,042	1,446
14:45	12,740	40	- 0.31%	116,914	1,444
14:44	12,780	0	0.00%	116,642	1,440
14:43	12,800	20	+ 0.16%	116,499	1,439
14:42	12,790	10	+ 0.08%	116,454	1,438
14:41	12,800	20	+ 0.16%	116,206	1,435