시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,730	50	- 0.39%	9,160	115
09:14	12,730	50	- 0.39%	9,154	115
09:13	12,470	310	- 2.43%	9,090	115
09:12	12,740	40	- 0.31%	9,007	113
09:11	12,470	310	- 2.43%	9,003	113
09:10	12,450	330	- 2.58%	8,998	113
09:09	12,550	230	- 1.80%	4,911	63
09:08	12,530	250	- 1.96%	4,721	60
09:07	12,660	120	- 0.94%	3,427	44
09:06	12,690	90	- 0.70%	3,417	44