시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,000	780	- 6.10%	15,332	191
09:24	12,000	780	- 6.10%	14,674	183
09:23	12,110	670	- 5.24%	13,673	171
09:22	12,240	540	- 4.23%	13,053	163
09:21	12,180	600	- 4.70%	12,311	154
09:20	12,220	560	- 4.38%	12,012	151
09:19	12,280	500	- 3.91%	11,017	138
09:18	12,300	480	- 3.76%	10,260	129
09:17	12,400	380	- 2.97%	9,806	123
09:16	12,410	370	- 2.90%	9,608	121