시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,230	550	- 4.30%	19,825	244
09:34	12,010	770	- 6.03%	19,212	237
09:33	12,000	780	- 6.10%	18,770	232
09:32	12,080	700	- 5.48%	18,627	230
09:31	11,980	800	- 6.26%	18,239	225
09:30	11,980	800	- 6.26%	17,689	219
09:29	12,020	760	- 5.95%	17,498	217
09:28	11,940	840	- 6.57%	16,312	202
09:27	11,940	840	- 6.57%	16,038	199
09:26	11,940	840	- 6.57%	15,676	195