시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,000	780	- 6.10%	22,301	274
09:44	12,010	770	- 6.03%	22,098	272
09:43	11,990	790	- 6.18%	21,931	270
09:42	12,030	750	- 5.87%	21,527	265
09:41	12,110	670	- 5.24%	20,957	258
09:40	12,050	730	- 5.71%	20,824	257
09:39	12,110	670	- 5.24%	20,406	252
09:38	12,110	670	- 5.24%	20,149	248
09:37	12,070	710	- 5.56%	20,132	248
09:36	12,050	730	- 5.71%	19,986	246