시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,990	790	- 6.18%	24,817	304
09:54	12,000	780	- 6.10%	24,552	301
09:53	12,000	780	- 6.10%	24,491	301
09:52	12,040	740	- 5.79%	24,350	299
09:51	11,980	800	- 6.26%	24,110	296
09:50	12,000	780	- 6.10%	23,968	294
09:49	12,040	740	- 5.79%	23,787	292
09:48	11,980	800	- 6.26%	23,652	290
09:47	11,970	810	- 6.34%	23,481	288
09:46	12,040	740	- 5.79%	23,339	287