시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,160	620	- 4.85%	31,344	383
10:04	12,040	740	- 5.79%	29,678	362
10:03	11,930	850	- 6.65%	29,027	355
10:02	11,930	850	- 6.65%	28,736	351
10:01	11,940	840	- 6.57%	28,670	350
10:00	11,930	850	- 6.65%	27,981	342
09:59	11,990	790	- 6.18%	27,711	339
09:58	12,020	760	- 5.95%	27,271	334
09:57	11,940	840	- 6.57%	25,376	311
09:56	11,980	800	- 6.26%	24,995	307