시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,150	630	- 4.93%	35,593	434
10:14	12,230	550	- 4.30%	35,406	432
10:13	12,190	590	- 4.62%	35,165	429
10:12	12,200	580	- 4.54%	33,968	414
10:11	12,160	620	- 4.85%	32,976	402
10:10	12,100	680	- 5.32%	32,797	400
10:09	12,200	580	- 4.54%	32,772	400
10:08	12,080	700	- 5.48%	32,348	395
10:07	12,180	600	- 4.70%	32,220	393
10:06	12,040	740	- 5.79%	31,519	385